Initask FX

GBP to INR in August 2016

Average: 87.738 INR

In August 2016 the ECB published 23 reference rates for GBP/INR. The average was 87.738 INR per GBP, the low 86.272 on August 15, 2016 and the high 89.289 on August 3, 2016. From the first to the last day of the month the rate moved from 88.081 to 87.914 (-0.19%).

August 1, 2016August 31, 2016

High 89.289 INR (August 3, 2016) Low 86.272 INR (August 15, 2016)

Average87.738
Low86.272 (August 15, 2016)
High89.289 (August 3, 2016)
Open88.081
Close87.914
Change-0.19%
Days23

August 2016

Date1 GBPChange1 INR
August 1, 201688.081-0.09%0.011353
August 2, 201688.570+0.55%0.011291
August 3, 201689.289+0.81%0.011200
August 4, 201688.028-1.41%0.011360
August 5, 201687.834-0.22%0.011385
August 8, 201687.223-0.70%0.011465
August 9, 201686.768-0.52%0.011525
August 10, 201687.129+0.42%0.011477
August 11, 201686.655-0.54%0.011540
August 12, 201686.702+0.05%0.011534
August 15, 201686.272-0.50%0.011591
August 16, 201686.619+0.40%0.011545
August 17, 201687.027+0.47%0.011491
August 18, 201687.871+0.97%0.011380
August 19, 201687.922+0.06%0.011374
August 22, 201688.117+0.22%0.011349
August 23, 201688.435+0.36%0.011308
August 24, 201688.837+0.45%0.011257
August 25, 201688.463-0.42%0.011304
August 26, 201688.528+0.07%0.011296
August 29, 201687.783-0.84%0.011392
August 30, 201687.907+0.14%0.011376
August 31, 201687.914+0.01%0.011375

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.