Initask FX

GBP to INR in September 2016

Average: 87.802 INR

In September 2016 the ECB published 22 reference rates for GBP/INR. The average was 87.802 INR per GBP, the low 86.187 on September 26, 2016 and the high 88.937 on September 9, 2016. From the first to the last day of the month the rate moved from 88.796 to 86.368 (-2.73%).

September 1, 2016September 30, 2016

High 88.937 INR (September 9, 2016) Low 86.187 INR (September 26, 2016)

Average87.802
Low86.187 (September 26, 2016)
High88.937 (September 9, 2016)
Open88.796
Close86.368
Change-2.73%
Days22

September 2016

Date1 GBPChange1 INR
September 1, 201688.796+1.00%0.011262
September 2, 201688.728-0.08%0.011270
September 5, 201688.639-0.10%0.011282
September 6, 201688.822+0.21%0.011258
September 7, 201688.802-0.02%0.011261
September 8, 201688.674-0.14%0.011277
September 9, 201688.937+0.30%0.011244
September 12, 201688.914-0.02%0.011247
September 13, 201688.762-0.17%0.011266
September 14, 201688.238-0.59%0.011333
September 15, 201688.393+0.18%0.011313
September 16, 201688.303-0.10%0.011325
September 19, 201687.466-0.95%0.011433
September 20, 201686.950-0.59%0.011501
September 21, 201687.148+0.23%0.011475
September 22, 201687.136-0.01%0.011476
September 23, 201686.436-0.80%0.011569
September 26, 201686.187-0.29%0.011603
September 27, 201686.306+0.14%0.011587
September 28, 201686.525+0.25%0.011557
September 29, 201687.105+0.67%0.011480
September 30, 201686.368-0.85%0.011578

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.