GBP to INR in January 2017

Average: 83.957 INR

In January 2017 the ECB published 22 reference rates for GBP/INR. The average was 83.957 INR per GBP, the low 82.187 on January 16, 2017 and the high 85.720 on January 25, 2017. From the first to the last day of the month the rate moved from 83.754 to 84.549 (+0.95%).

January 2, 2017January 31, 2017

High 85.720 INR (January 25, 2017) Low 82.187 INR (January 16, 2017)

Average	83.957
Low	82.187 (January 16, 2017)
High	85.720 (January 25, 2017)
Open	83.754
Close	84.549
Change	+0.95%
Days	22

January 2017

Date	1 GBP	Change	1 INR
January 2, 2017	83.754	+0.16%	0.011940
January 3, 2017	83.960	+0.25%	0.011910
January 4, 2017	83.629	-0.39%	0.011958
January 5, 2017	83.496	-0.16%	0.011977
January 6, 2017	84.059	+0.67%	0.011896
January 9, 2017	82.723	-1.59%	0.012089
January 10, 2017	82.914	+0.23%	0.012061
January 11, 2017	82.827	-0.11%	0.012073
January 12, 2017	83.594	+0.93%	0.011963
January 13, 2017	83.004	-0.71%	0.012048
January 16, 2017	82.187	-0.98%	0.012167
January 17, 2017	83.689	+1.83%	0.011949
January 18, 2017	83.651	-0.05%	0.011954
January 19, 2017	83.978	+0.39%	0.011908
January 20, 2017	83.703	-0.33%	0.011947
January 23, 2017	84.776	+1.28%	0.011796
January 24, 2017	84.759	-0.02%	0.011798
January 25, 2017	85.720	+1.13%	0.011666
January 26, 2017	85.688	-0.04%	0.011670
January 27, 2017	85.362	-0.38%	0.011715
January 30, 2017	85.043	-0.37%	0.011759
January 31, 2017	84.549	-0.58%	0.011828

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.