GBP to INR in February 2017

Average: 83.602 INR

In February 2017 the ECB published 20 reference rates for GBP/INR. The average was 83.602 INR per GBP, the low 82.796 on February 28, 2017 and the high 85.174 on February 1, 2017. From the first to the last day of the month the rate moved from 85.174 to 82.796 (-2.79%).

February 1, 2017February 28, 2017

High 85.174 INR (February 1, 2017) Low 82.796 INR (February 28, 2017)

Average	83.602
Low	82.796 (February 28, 2017)
High	85.174 (February 1, 2017)
Open	85.174
Close	82.796
Change	-2.79%
Days	20

February 2017

Date	1 GBP	Change	1 INR
February 1, 2017	85.174	+0.74%	0.011741
February 2, 2017	84.426	-0.88%	0.011845
February 3, 2017	84.068	-0.42%	0.011895
February 6, 2017	83.706	-0.43%	0.011947
February 7, 2017	83.370	-0.40%	0.011995
February 8, 2017	83.935	+0.68%	0.011914
February 9, 2017	83.864	-0.08%	0.011924
February 10, 2017	83.414	-0.54%	0.011988
February 13, 2017	83.859	+0.53%	0.011925
February 14, 2017	83.404	-0.54%	0.011990
February 15, 2017	83.061	-0.41%	0.012039
February 16, 2017	83.850	+0.95%	0.011926
February 17, 2017	83.366	-0.58%	0.011995
February 20, 2017	83.461	+0.11%	0.011982
February 21, 2017	83.113	-0.42%	0.012032
February 22, 2017	83.390	+0.33%	0.011992
February 23, 2017	83.361	-0.04%	0.011996
February 24, 2017	83.624	+0.32%	0.011958
February 27, 2017	82.800	-0.98%	0.012077
February 28, 2017	82.796	-0.01%	0.012078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.