Initask FX

GBP to INR in November 2017

Average: 85.731 INR

In November 2017 the ECB published 22 reference rates for GBP/INR. The average was 85.731 INR per GBP, the low 84.583 on November 3, 2017 and the high 86.819 on November 30, 2017. From the first to the last day of the month the rate moved from 85.842 to 86.819 (+1.14%).

November 1, 2017November 30, 2017

High 86.819 INR (November 30, 2017) Low 84.583 INR (November 3, 2017)

Average85.731
Low84.583 (November 3, 2017)
High86.819 (November 30, 2017)
Open85.842
Close86.819
Change+1.14%
Days22

November 2017

Date1 GBPChange1 INR
November 1, 201785.842+0.08%0.011649
November 2, 201784.822-1.19%0.011789
November 3, 201784.583-0.28%0.011823
November 6, 201784.801+0.26%0.011792
November 7, 201785.357+0.66%0.011715
November 8, 201785.199-0.19%0.011737
November 9, 201785.250+0.06%0.011730
November 10, 201785.934+0.80%0.011637
November 13, 201785.703-0.27%0.011668
November 14, 201785.745+0.05%0.011662
November 15, 201785.880+0.16%0.011644
November 16, 201786.217+0.39%0.011599
November 17, 201785.788-0.50%0.011657
November 20, 201786.235+0.52%0.011596
November 21, 201785.957-0.32%0.011634
November 22, 201785.859-0.11%0.011647
November 23, 201785.964+0.12%0.011633
November 24, 201786.199+0.27%0.011601
November 27, 201786.258+0.07%0.011593
November 28, 201785.527-0.85%0.011692
November 29, 201786.147+0.72%0.011608
November 30, 201786.819+0.78%0.011518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.