GBP to INR in August 2018

Average: 89.672 INR

In August 2018 the ECB published 23 reference rates for GBP/INR. The average was 89.672 INR per GBP, the low 87.931 on August 10, 2018 and the high 92.182 on August 31, 2018. From the first to the last day of the month the rate moved from 89.814 to 92.182 (+2.64%).

August 1, 2018August 31, 2018

High 92.182 INR (August 31, 2018) Low 87.931 INR (August 10, 2018)

Average	89.672
Low	87.931 (August 10, 2018)
High	92.182 (August 31, 2018)
Open	89.814
Close	92.182
Change	+2.64%
Days	23

August 2018

Date	1 GBP	Change	1 INR
August 1, 2018	89.814	-0.39%	0.011134
August 2, 2018	89.508	-0.34%	0.011172
August 3, 2018	89.289	-0.24%	0.011200
August 6, 2018	89.034	-0.29%	0.011232
August 7, 2018	89.050	+0.02%	0.011230
August 8, 2018	88.283	-0.86%	0.011327
August 9, 2018	88.484	+0.23%	0.011301
August 10, 2018	87.931	-0.63%	0.011373
August 13, 2018	89.377	+1.64%	0.011189
August 14, 2018	89.285	-0.10%	0.011200
August 15, 2018	88.818	-0.52%	0.011259
August 16, 2018	89.172	+0.40%	0.011214
August 17, 2018	89.221	+0.05%	0.011208
August 20, 2018	89.117	-0.12%	0.011221
August 21, 2018	89.482	+0.41%	0.011175
August 22, 2018	90.283	+0.90%	0.011076
August 23, 2018	90.324	+0.05%	0.011071
August 24, 2018	89.813	-0.57%	0.011134
August 27, 2018	90.326	+0.57%	0.011071
August 28, 2018	90.534	+0.23%	0.011046
August 29, 2018	90.984	+0.50%	0.010991
August 30, 2018	92.153	+1.29%	0.010851
August 31, 2018	92.182	+0.03%	0.010848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.