Initask FX

GBP to INR in September 2018

Average: 94.327 INR

In September 2018 the ECB published 20 reference rates for GBP/INR. The average was 94.327 INR per GBP, the low 91.698 on September 3, 2018 and the high 95.951 on September 18, 2018. From the first to the last day of the month the rate moved from 91.698 to 94.575 (+3.14%).

September 3, 2018September 28, 2018

High 95.951 INR (September 18, 2018) Low 91.698 INR (September 3, 2018)

Average94.327
Low91.698 (September 3, 2018)
High95.951 (September 18, 2018)
Open91.698
Close94.575
Change+3.14%
Days20

September 2018

Date1 GBPChange1 INR
September 3, 201891.698-0.52%0.010905
September 4, 201891.904+0.22%0.010881
September 5, 201892.002+0.11%0.010869
September 6, 201893.202+1.30%0.010729
September 7, 201893.330+0.14%0.010715
September 10, 201893.841+0.55%0.010656
September 11, 201894.418+0.62%0.010591
September 12, 201893.982-0.46%0.010640
September 13, 201894.045+0.07%0.010633
September 14, 201894.080+0.04%0.010629
September 17, 201895.230+1.22%0.010501
September 18, 201895.951+0.76%0.010422
September 19, 201895.089-0.90%0.010516
September 20, 201895.667+0.61%0.010453
September 21, 201894.956-0.74%0.010531
September 24, 201895.650+0.73%0.010455
September 25, 201895.737+0.09%0.010445
September 26, 201895.666-0.07%0.010453
September 27, 201895.515-0.16%0.010470
September 28, 201894.575-0.99%0.010574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.