Initask FX

GBP to INR in November 2018

Average: 92.573 INR

In November 2018 the ECB published 22 reference rates for GBP/INR. The average was 92.573 INR per GBP, the low 88.788 on November 30, 2018 and the high 95.494 on November 6, 2018. From the first to the last day of the month the rate moved from 94.904 to 88.788 (-6.44%).

November 1, 2018November 30, 2018

High 95.494 INR (November 6, 2018) Low 88.788 INR (November 30, 2018)

Average92.573
Low88.788 (November 30, 2018)
High95.494 (November 6, 2018)
Open94.904
Close88.788
Change-6.44%
Days22

November 2018

Date1 GBPChange1 INR
November 1, 201894.904+0.73%0.010537
November 2, 201894.126-0.82%0.010624
November 5, 201894.924+0.85%0.010535
November 6, 201895.494+0.60%0.010472
November 7, 201895.283-0.22%0.010495
November 8, 201894.902-0.40%0.010537
November 9, 201894.499-0.42%0.010582
November 12, 201893.773-0.77%0.010664
November 13, 201894.127+0.38%0.010624
November 14, 201893.826-0.32%0.010658
November 15, 201892.079-1.86%0.010860
November 16, 201892.330+0.27%0.010831
November 19, 201891.917-0.45%0.010879
November 20, 201891.837-0.09%0.010889
November 21, 201891.296-0.59%0.010953
November 22, 201890.978-0.35%0.010992
November 23, 201890.646-0.36%0.011032
November 26, 201891.066+0.46%0.010981
November 27, 201890.325-0.81%0.011071
November 28, 201890.252-0.08%0.011080
November 29, 201889.232-1.13%0.011207
November 30, 201888.788-0.50%0.011263

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.