Initask FX

GBP to INR in October 2018

Average: 95.784 INR

In October 2018 the ECB published 23 reference rates for GBP/INR. The average was 95.784 INR per GBP, the low 93.920 on October 30, 2018 and the high 98.024 on October 11, 2018. From the first to the last day of the month the rate moved from 94.997 to 94.214 (-0.82%).

October 1, 2018October 31, 2018

High 98.024 INR (October 11, 2018) Low 93.920 INR (October 30, 2018)

Average95.784
Low93.920 (October 30, 2018)
High98.024 (October 11, 2018)
Open94.997
Close94.214
Change-0.82%
Days23

October 2018

Date1 GBPChange1 INR
October 1, 201894.997+0.45%0.010527
October 2, 201895.123+0.13%0.010513
October 3, 201895.300+0.19%0.010493
October 4, 201895.538+0.25%0.010467
October 5, 201896.278+0.77%0.010387
October 8, 201896.589+0.32%0.010353
October 9, 201897.039+0.47%0.010305
October 10, 201897.613+0.59%0.010245
October 11, 201898.024+0.42%0.010202
October 12, 201897.153-0.89%0.010293
October 15, 201897.079-0.08%0.010301
October 16, 201897.177+0.10%0.010291
October 17, 201896.528-0.67%0.010360
October 18, 201896.405-0.13%0.010373
October 19, 201895.573-0.86%0.010463
October 22, 201895.613+0.04%0.010459
October 23, 201895.846+0.24%0.010433
October 24, 201894.438-1.47%0.010589
October 25, 201894.487+0.05%0.010583
October 26, 201893.978-0.54%0.010641
October 29, 201894.111+0.14%0.010626
October 30, 201893.920-0.20%0.010647
October 31, 201894.214+0.31%0.010614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.