GBP to INR in January 2019

Average: 91.215 INR

In January 2019 the ECB published 22 reference rates for GBP/INR. The average was 91.215 INR per GBP, the low 88.148 on January 3, 2019 and the high 93.741 on January 29, 2019. From the first to the last day of the month the rate moved from 88.710 to 93.272 (+5.14%).

January 2, 2019January 31, 2019

High 93.741 INR (January 29, 2019) Low 88.148 INR (January 3, 2019)

Average	91.215
Low	88.148 (January 3, 2019)
High	93.741 (January 29, 2019)
Open	88.710
Close	93.272
Change	+5.14%
Days	22

January 2019

Date	1 GBP	Change	1 INR
January 2, 2019	88.710	-0.47%	0.011273
January 3, 2019	88.148	-0.63%	0.011345
January 4, 2019	88.269	+0.14%	0.011329
January 7, 2019	88.820	+0.62%	0.011259
January 8, 2019	89.416	+0.67%	0.011184
January 9, 2019	89.683	+0.30%	0.011150
January 10, 2019	89.801	+0.13%	0.011136
January 11, 2019	90.371	+0.64%	0.011065
January 14, 2019	90.989	+0.68%	0.010990
January 15, 2019	91.245	+0.28%	0.010959
January 16, 2019	91.439	+0.21%	0.010936
January 17, 2019	91.748	+0.34%	0.010899
January 18, 2019	92.014	+0.29%	0.010868
January 21, 2019	91.654	-0.39%	0.010911
January 22, 2019	92.098	+0.48%	0.010858
January 23, 2019	92.937	+0.91%	0.010760
January 24, 2019	92.618	-0.34%	0.010797
January 25, 2019	93.132	+0.56%	0.010737
January 28, 2019	93.490	+0.38%	0.010696
January 29, 2019	93.741	+0.27%	0.010668
January 30, 2019	93.142	-0.64%	0.010736
January 31, 2019	93.272	+0.14%	0.010721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.