GBP to INR in February 2019

Average: 92.668 INR

In February 2019 the ECB published 20 reference rates for GBP/INR. The average was 92.668 INR per GBP, the low 90.988 on February 12, 2019 and the high 94.919 on February 27, 2019. From the first to the last day of the month the rate moved from 93.040 to 94.241 (+1.29%).

February 1, 2019February 28, 2019

High 94.919 INR (February 27, 2019) Low 90.988 INR (February 12, 2019)

Average	92.668
Low	90.988 (February 12, 2019)
High	94.919 (February 27, 2019)
Open	93.040
Close	94.241
Change	+1.29%
Days	20

February 2019

Date	1 GBP	Change	1 INR
February 1, 2019	93.040	-0.25%	0.010748
February 4, 2019	93.741	+0.75%	0.010668
February 5, 2019	93.208	-0.57%	0.010729
February 6, 2019	92.812	-0.43%	0.010775
February 7, 2019	92.405	-0.44%	0.010822
February 8, 2019	92.428	+0.03%	0.010819
February 11, 2019	91.820	-0.66%	0.010891
February 12, 2019	90.988	-0.91%	0.010990
February 13, 2019	91.449	+0.51%	0.010935
February 14, 2019	91.197	-0.28%	0.010965
February 15, 2019	91.384	+0.20%	0.010943
February 18, 2019	92.312	+1.02%	0.010833
February 19, 2019	92.560	+0.27%	0.010804
February 20, 2019	92.821	+0.28%	0.010773
February 21, 2019	93.017	+0.21%	0.010751
February 22, 2019	92.311	-0.76%	0.010833
February 25, 2019	92.748	+0.47%	0.010782
February 26, 2019	93.955	+1.30%	0.010643
February 27, 2019	94.919	+1.03%	0.010535
February 28, 2019	94.241	-0.71%	0.010611

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.