GBP to INR in September 2019
Average: 88.190 INR
In September 2019 the ECB published 21 reference rates for GBP/INR. The average was 88.190 INR per GBP, the low 86.810 on September 27, 2019 and the high 89.236 on September 16, 2019. From the first to the last day of the month the rate moved from 86.866 to 87.116 (+0.29%).
High 89.236 INR (September 16, 2019) Low 86.810 INR (September 27, 2019)
| Average | 88.190 |
|---|---|
| Low | 86.810 (September 27, 2019) |
| High | 89.236 (September 16, 2019) |
| Open | 86.866 |
| Close | 87.116 |
| Change | +0.29% |
| Days | 21 |
September 2019
| Date | 1 GBP | Change | 1 INR |
|---|---|---|---|
| September 2, 2019 | 86.866 | -0.21% | 0.011512 |
| September 3, 2019 | 87.140 | +0.31% | 0.011476 |
| September 4, 2019 | 87.961 | +0.94% | 0.011369 |
| September 5, 2019 | 88.650 | +0.78% | 0.011280 |
| September 6, 2019 | 88.225 | -0.48% | 0.011335 |
| September 9, 2019 | 88.582 | +0.40% | 0.011289 |
| September 10, 2019 | 88.893 | +0.35% | 0.011249 |
| September 11, 2019 | 88.488 | -0.46% | 0.011301 |
| September 12, 2019 | 87.717 | -0.87% | 0.011400 |
| September 13, 2019 | 88.381 | +0.76% | 0.011315 |
| September 16, 2019 | 89.236 | +0.97% | 0.011206 |
| September 17, 2019 | 89.116 | -0.13% | 0.011221 |
| September 18, 2019 | 88.714 | -0.45% | 0.011272 |
| September 19, 2019 | 88.954 | +0.27% | 0.011242 |
| September 20, 2019 | 88.737 | -0.24% | 0.011269 |
| September 23, 2019 | 88.225 | -0.58% | 0.011335 |
| September 24, 2019 | 88.555 | +0.37% | 0.011292 |
| September 25, 2019 | 87.993 | -0.63% | 0.011365 |
| September 26, 2019 | 87.633 | -0.41% | 0.011411 |
| September 27, 2019 | 86.810 | -0.94% | 0.011519 |
| September 30, 2019 | 87.116 | +0.35% | 0.011479 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.