GBP to INR in August 2019

Average: 86.500 INR

In August 2019 the ECB published 22 reference rates for GBP/INR. The average was 86.500 INR per GBP, the low 83.677 on August 1, 2019 and the high 88.167 on August 26, 2019. From the first to the last day of the month the rate moved from 83.677 to 87.050 (+4.03%).

August 1, 2019August 30, 2019

High 88.167 INR (August 26, 2019) Low 83.677 INR (August 1, 2019)

Average	86.500
Low	83.677 (August 1, 2019)
High	88.167 (August 26, 2019)
Open	83.677
Close	87.050
Change	+4.03%
Days	22

August 2019

Date	1 GBP	Change	1 INR
August 1, 2019	83.677	-0.04%	0.011951
August 2, 2019	84.520	+1.01%	0.011832
August 5, 2019	86.148	+1.93%	0.011608
August 6, 2019	86.263	+0.13%	0.011593
August 7, 2019	85.977	-0.33%	0.011631
August 8, 2019	85.952	-0.03%	0.011634
August 9, 2019	85.427	-0.61%	0.011706
August 12, 2019	86.105	+0.79%	0.011614
August 13, 2019	86.380	+0.32%	0.011577
August 14, 2019	86.047	-0.39%	0.011622
August 15, 2019	86.564	+0.60%	0.011552
August 16, 2019	86.566	0.00%	0.011552
August 19, 2019	86.566	0.00%	0.011552
August 20, 2019	86.704	+0.16%	0.011533
August 21, 2019	86.805	+0.12%	0.011520
August 22, 2019	87.317	+0.59%	0.011453
August 23, 2019	87.674	+0.41%	0.011406
August 26, 2019	88.167	+0.56%	0.011342
August 27, 2019	87.823	-0.39%	0.011387
August 28, 2019	87.633	-0.22%	0.011411
August 29, 2019	87.640	+0.01%	0.011410
August 30, 2019	87.050	-0.67%	0.011488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.