Initask FX

GBP to INR in November 2019

Average: 92.095 INR

In November 2019 the ECB published 21 reference rates for GBP/INR. The average was 92.095 INR per GBP, the low 90.869 on November 7, 2019 and the high 93.081 on November 18, 2019. From the first to the last day of the month the rate moved from 91.638 to 92.329 (+0.75%).

November 1, 2019November 29, 2019

High 93.081 INR (November 18, 2019) Low 90.869 INR (November 7, 2019)

Average92.095
Low90.869 (November 7, 2019)
High93.081 (November 18, 2019)
Open91.638
Close92.329
Change+0.75%
Days21

November 2019

Date1 GBPChange1 INR
November 1, 201991.638-0.23%0.010913
November 4, 201991.377-0.28%0.010944
November 5, 201991.193-0.20%0.010966
November 6, 201991.460+0.29%0.010934
November 7, 201990.869-0.65%0.011005
November 8, 201991.288+0.46%0.010954
November 11, 201992.125+0.92%0.010855
November 12, 201992.017-0.12%0.010868
November 13, 201992.490+0.51%0.010812
November 14, 201992.360-0.14%0.010827
November 15, 201992.415+0.06%0.010821
November 18, 201993.081+0.72%0.010743
November 19, 201992.783-0.32%0.010778
November 20, 201992.659-0.13%0.010792
November 21, 201993.009+0.38%0.010752
November 22, 201992.197-0.87%0.010846
November 25, 201992.308+0.12%0.010833
November 26, 201991.952-0.39%0.010875
November 27, 201991.925-0.03%0.010878
November 28, 201992.521+0.65%0.010808
November 29, 201992.329-0.21%0.010831

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.