Initask FX

GBP to INR in December 2019

Average: 93.369 INR

In December 2019 the ECB published 20 reference rates for GBP/INR. The average was 93.369 INR per GBP, the low 92.110 on December 23, 2019 and the high 94.835 on December 16, 2019. From the first to the last day of the month the rate moved from 92.678 to 94.249 (+1.69%).

December 2, 2019December 31, 2019

High 94.835 INR (December 16, 2019) Low 92.110 INR (December 23, 2019)

Average93.369
Low92.110 (December 23, 2019)
High94.835 (December 16, 2019)
Open92.678
Close94.249
Change+1.69%
Days20

December 2019

Date1 GBPChange1 INR
December 2, 201992.678+0.38%0.010790
December 3, 201993.228+0.59%0.010726
December 4, 201993.679+0.48%0.010675
December 5, 201993.547-0.14%0.010690
December 6, 201993.595+0.05%0.010684
December 9, 201993.482-0.12%0.010697
December 10, 201993.444-0.04%0.010702
December 11, 201993.076-0.39%0.010744
December 12, 201993.349+0.29%0.010713
December 13, 201994.675+1.42%0.010562
December 16, 201994.835+0.17%0.010545
December 17, 201993.458-1.45%0.010700
December 18, 201992.758-0.75%0.010781
December 19, 201992.899+0.15%0.010764
December 20, 201992.800-0.11%0.010776
December 23, 201992.110-0.74%0.010857
December 24, 201992.306+0.21%0.010833
December 27, 201993.548+1.34%0.010690
December 30, 201993.667+0.13%0.010676
December 31, 201994.249+0.62%0.010610

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.