Initask FX

GBP to INR in March 2020

Average: 92.212 INR

In March 2020 the ECB published 22 reference rates for GBP/INR. The average was 92.212 INR per GBP, the low 87.261 on March 19, 2020 and the high 97.227 on March 9, 2020. From the first to the last day of the month the rate moved from 92.887 to 93.520 (+0.68%).

March 2, 2020March 31, 2020

High 97.227 INR (March 9, 2020) Low 87.261 INR (March 19, 2020)

Average92.212
Low87.261 (March 19, 2020)
High97.227 (March 9, 2020)
Open92.887
Close93.520
Change+0.68%
Days22

March 2020

Date1 GBPChange1 INR
March 2, 202092.887-0.05%0.010766
March 3, 202093.586+0.75%0.010685
March 4, 202093.843+0.27%0.010656
March 5, 202094.788+1.01%0.010550
March 6, 202095.894+1.17%0.010428
March 9, 202097.227+1.39%0.010285
March 10, 202096.252-1.00%0.010389
March 11, 202095.246-1.05%0.010499
March 12, 202094.183-1.12%0.010618
March 13, 202091.924-2.40%0.010879
March 16, 202091.079-0.92%0.010979
March 17, 202089.809-1.40%0.011135
March 18, 202088.009-2.00%0.011362
March 19, 202087.261-0.85%0.011460
March 20, 202088.396+1.30%0.011313
March 23, 202088.335-0.07%0.011320
March 24, 202089.422+1.23%0.011183
March 25, 202090.378+1.07%0.011065
March 26, 202090.352-0.03%0.011068
March 27, 202092.341+2.20%0.010829
March 30, 202093.926+1.72%0.010647
March 31, 202093.520-0.43%0.010693

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.