Initask FX

GBP to INR in February 2020

Average: 92.732 INR

In February 2020 the ECB published 20 reference rates for GBP/INR. The average was 92.732 INR per GBP, the low 92.137 on February 11, 2020 and the high 93.258 on February 18, 2020. From the first to the last day of the month the rate moved from 93.192 to 92.932 (-0.28%).

February 3, 2020February 28, 2020

High 93.258 INR (February 18, 2020) Low 92.137 INR (February 11, 2020)

Average92.732
Low92.137 (February 11, 2020)
High93.258 (February 18, 2020)
Open93.192
Close92.932
Change-0.28%
Days20

February 2020

Date1 GBPChange1 INR
February 3, 202093.192-0.58%0.010731
February 4, 202092.733-0.49%0.010784
February 5, 202092.882+0.16%0.010766
February 6, 202092.279-0.65%0.010837
February 7, 202092.496+0.24%0.010811
February 10, 202092.295-0.22%0.010835
February 11, 202092.137-0.17%0.010853
February 12, 202092.596+0.50%0.010800
February 13, 202092.893+0.32%0.010765
February 14, 202093.099+0.22%0.010741
February 17, 202092.917-0.20%0.010762
February 18, 202093.258+0.37%0.010723
February 19, 202092.888-0.40%0.010766
February 20, 202092.169-0.77%0.010850
February 21, 202093.107+1.02%0.010740
February 24, 202092.835-0.29%0.010772
February 25, 202092.938+0.11%0.010760
February 26, 202092.596-0.37%0.010800
February 27, 202092.403-0.21%0.010822
February 28, 202092.932+0.57%0.010761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.