Initask FX

GBP to INR in July 2020

Average: 94.935 INR

In July 2020 the ECB published 23 reference rates for GBP/INR. The average was 94.935 INR per GBP, the low 93.010 on July 3, 2020 and the high 98.426 on July 31, 2020. From the first to the last day of the month the rate moved from 93.577 to 98.426 (+5.18%).

July 1, 2020July 31, 2020

High 98.426 INR (July 31, 2020) Low 93.010 INR (July 3, 2020)

Average94.935
Low93.010 (July 3, 2020)
High98.426 (July 31, 2020)
Open93.577
Close98.426
Change+5.18%
Days23

July 2020

Date1 GBPChange1 INR
July 1, 202093.577+0.90%0.010686
July 2, 202093.493-0.09%0.010696
July 3, 202093.010-0.52%0.010751
July 6, 202093.314+0.33%0.010717
July 7, 202093.693+0.41%0.010673
July 8, 202094.131+0.47%0.010623
July 9, 202094.859+0.77%0.010542
July 10, 202094.720-0.15%0.010557
July 13, 202094.750+0.03%0.010554
July 14, 202094.486-0.28%0.010584
July 15, 202094.954+0.49%0.010531
July 16, 202094.476-0.50%0.010585
July 17, 202094.062-0.44%0.010631
July 20, 202094.547+0.51%0.010577
July 21, 202094.809+0.28%0.010547
July 22, 202094.694-0.12%0.010560
July 23, 202094.936+0.26%0.010533
July 24, 202095.473+0.57%0.010474
July 27, 202096.217+0.78%0.010393
July 28, 202096.423+0.21%0.010371
July 29, 202097.023+0.62%0.010307
July 30, 202097.421+0.41%0.010265
July 31, 202098.426+1.03%0.010160

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.