Initask FX

GBP to INR in August 2020

Average: 97.946 INR

In August 2020 the ECB published 21 reference rates for GBP/INR. The average was 97.946 INR per GBP, the low 97.321 on August 12, 2020 and the high 98.861 on August 19, 2020. From the first to the last day of the month the rate moved from 97.964 to 97.616 (-0.36%).

August 3, 2020August 31, 2020

High 98.861 INR (August 19, 2020) Low 97.321 INR (August 12, 2020)

Average97.946
Low97.321 (August 12, 2020)
High98.861 (August 19, 2020)
Open97.964
Close97.616
Change-0.36%
Days21

August 2020

Date1 GBPChange1 INR
August 3, 202097.964-0.47%0.010208
August 4, 202097.836-0.13%0.010221
August 5, 202098.276+0.45%0.010175
August 6, 202098.592+0.32%0.010143
August 7, 202098.075-0.52%0.010196
August 10, 202097.734-0.35%0.010232
August 11, 202097.795+0.06%0.010225
August 12, 202097.321-0.48%0.010275
August 13, 202097.998+0.70%0.010204
August 14, 202098.109+0.11%0.010193
August 17, 202097.864-0.25%0.010218
August 18, 202098.345+0.49%0.010168
August 19, 202098.861+0.53%0.010115
August 20, 202098.690-0.17%0.010133
August 21, 202098.265-0.43%0.010177
August 24, 202097.335-0.95%0.010274
August 25, 202097.522+0.19%0.010254
August 26, 202097.684+0.17%0.010237
August 27, 202097.498-0.19%0.010257
August 28, 202097.479-0.02%0.010259
August 31, 202097.616+0.14%0.010244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.