GBP to INR in February 2021

Average: 100.93 INR

In February 2021 the ECB published 20 reference rates for GBP/INR. The average was 100.93 INR per GBP, the low 99.403 on February 3, 2021 and the high 102.90 on February 26, 2021. From the first to the last day of the month the rate moved from 100.16 to 102.90 (+2.73%).

February 1, 2021February 26, 2021

High 102.90 INR (February 26, 2021) Low 99.403 INR (February 3, 2021)

Average	100.93
Low	99.403 (February 3, 2021)
High	102.90 (February 26, 2021)
Open	100.16
Close	102.90
Change	+2.73%
Days	20

February 2021

Date	1 GBP	Change	1 INR
February 1, 2021	100.16	+0.11%	0.0099836
February 2, 2021	99.808	-0.36%	0.010019
February 3, 2021	99.403	-0.41%	0.010060
February 4, 2021	99.705	+0.30%	0.010030
February 5, 2021	99.805	+0.10%	0.010020
February 8, 2021	99.876	+0.07%	0.010012
February 9, 2021	100.51	+0.64%	0.0099492
February 10, 2021	100.76	+0.25%	0.0099243
February 11, 2021	100.74	-0.02%	0.0099266
February 12, 2021	100.14	-0.59%	0.0099859
February 15, 2021	100.97	+0.82%	0.0099043
February 16, 2021	101.24	+0.27%	0.0098771
February 17, 2021	100.96	-0.28%	0.0099050
February 18, 2021	101.31	+0.34%	0.0098712
February 19, 2021	101.74	+0.43%	0.0098288
February 22, 2021	101.67	-0.07%	0.0098361
February 23, 2021	102.03	+0.35%	0.0098013
February 24, 2021	102.15	+0.12%	0.0097899
February 25, 2021	102.76	+0.60%	0.0097313
February 26, 2021	102.90	+0.13%	0.0097183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.