Initask FX

GBP to INR in March 2021

Average: 100.91 INR

In March 2021 the ECB published 23 reference rates for GBP/INR. The average was 100.91 INR per GBP, the low 99.546 on March 24, 2021 and the high 102.44 on March 1, 2021. From the first to the last day of the month the rate moved from 102.44 to 100.71 (-1.69%).

March 1, 2021March 31, 2021

High 102.44 INR (March 1, 2021) Low 99.546 INR (March 24, 2021)

Average100.91
Low99.546 (March 24, 2021)
High102.44 (March 1, 2021)
Open102.44
Close100.71
Change-1.69%
Days23

March 2021

Date1 GBPChange1 INR
March 1, 2021102.44-0.45%0.0097622
March 2, 2021102.11-0.32%0.0097931
March 3, 2021101.64-0.46%0.0098387
March 4, 2021101.49-0.15%0.0098536
March 5, 2021101.08-0.40%0.0098933
March 8, 2021101.54+0.46%0.0098484
March 9, 2021101.31-0.23%0.0098707
March 10, 2021101.35+0.04%0.0098670
March 11, 2021101.42+0.07%0.0098598
March 12, 2021101.04-0.38%0.0098973
March 15, 2021100.96-0.08%0.0099049
March 16, 2021100.62-0.34%0.0099383
March 17, 2021100.89+0.27%0.0099120
March 18, 2021101.21+0.32%0.0098804
March 19, 2021100.53-0.67%0.0099475
March 22, 2021100.07-0.46%0.0099935
March 23, 202199.889-0.18%0.010011
March 24, 202199.546-0.34%0.010046
March 25, 202199.643+0.10%0.010036
March 26, 202199.978+0.34%0.010002
March 29, 2021100.45+0.47%0.0099551
March 30, 2021101.03+0.57%0.0098984
March 31, 2021100.71-0.31%0.0099296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.