Initask FX

GBP to INR in June 2021

Average: 103.21 INR

In June 2021 the ECB published 22 reference rates for GBP/INR. The average was 103.21 INR per GBP, the low 102.62 on June 18, 2021 and the high 103.76 on June 23, 2021. From the first to the last day of the month the rate moved from 103.28 to 102.94 (-0.33%).

June 1, 2021June 30, 2021

High 103.76 INR (June 23, 2021) Low 102.62 INR (June 18, 2021)

Average103.21
Low102.62 (June 18, 2021)
High103.76 (June 23, 2021)
Open103.28
Close102.94
Change-0.33%
Days22

June 2021

Date1 GBPChange1 INR
June 1, 2021103.28+0.33%0.0096824
June 2, 2021103.43+0.15%0.0096680
June 3, 2021103.40-0.04%0.0096714
June 4, 2021103.23-0.16%0.0096868
June 7, 2021103.15-0.08%0.0096944
June 8, 2021103.11-0.04%0.0096983
June 9, 2021103.38+0.26%0.0096732
June 10, 2021103.11-0.26%0.0096988
June 11, 2021103.46+0.34%0.0096660
June 14, 2021103.26-0.18%0.0096839
June 15, 2021103.08-0.18%0.0097012
June 16, 2021103.55+0.46%0.0096569
June 17, 2021103.46-0.09%0.0096659
June 18, 2021102.62-0.81%0.0097450
June 21, 2021102.94+0.31%0.0097147
June 22, 2021103.29+0.34%0.0096816
June 23, 2021103.76+0.46%0.0096376
June 24, 2021103.05-0.69%0.0097041
June 25, 2021103.18+0.13%0.0096919
June 28, 2021103.25+0.07%0.0096854
June 29, 2021102.74-0.49%0.0097331
June 30, 2021102.94+0.19%0.0097148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.