Initask FX

GBP to INR in July 2021

Average: 102.92 INR

In July 2021 the ECB published 22 reference rates for GBP/INR. The average was 102.92 INR per GBP, the low 101.59 on July 20, 2021 and the high 103.82 on July 30, 2021. From the first to the last day of the month the rate moved from 102.94 to 103.82 (+0.86%).

July 1, 2021July 30, 2021

High 103.82 INR (July 30, 2021) Low 101.59 INR (July 20, 2021)

Average102.92
Low101.59 (July 20, 2021)
High103.82 (July 30, 2021)
Open102.94
Close103.82
Change+0.86%
Days22

July 2021

Date1 GBPChange1 INR
July 1, 2021102.940.00%0.0097148
July 2, 2021102.68-0.25%0.0097393
July 5, 2021102.91+0.23%0.0097169
July 6, 2021103.23+0.31%0.0096868
July 7, 2021103.25+0.02%0.0096848
July 8, 2021102.87-0.37%0.0097208
July 9, 2021103.05+0.17%0.0097043
July 12, 2021103.32+0.27%0.0096787
July 13, 2021103.24-0.08%0.0096863
July 14, 2021103.32+0.08%0.0096783
July 15, 2021103.36+0.04%0.0096748
July 16, 2021103.20-0.15%0.0096895
July 19, 2021102.69-0.50%0.0097378
July 20, 2021101.59-1.07%0.0098435
July 21, 2021101.65+0.06%0.0098375
July 22, 2021102.45+0.79%0.0097606
July 23, 2021102.39-0.06%0.0097662
July 26, 2021102.65+0.25%0.0097421
July 27, 2021102.82+0.17%0.0097259
July 28, 2021103.22+0.39%0.0096883
July 29, 2021103.63+0.40%0.0096498
July 30, 2021103.82+0.19%0.0096319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.