Initask FX

GBP to INR in August 2021

Average: 102.31 INR

In August 2021 the ECB published 22 reference rates for GBP/INR. The average was 102.31 INR per GBP, the low 100.59 on August 31, 2021 and the high 103.35 on August 3, 2021. From the first to the last day of the month the rate moved from 103.30 to 100.59 (-2.62%).

August 2, 2021August 31, 2021

High 103.35 INR (August 3, 2021) Low 100.59 INR (August 31, 2021)

Average102.31
Low100.59 (August 31, 2021)
High103.35 (August 3, 2021)
Open103.30
Close100.59
Change-2.62%
Days22

August 2021

Date1 GBPChange1 INR
August 2, 2021103.30-0.50%0.0096801
August 3, 2021103.35+0.05%0.0096755
August 4, 2021103.29-0.06%0.0096812
August 5, 2021103.25-0.04%0.0096851
August 6, 2021103.13-0.11%0.0096961
August 9, 2021103.04-0.09%0.0097052
August 10, 2021103.10+0.06%0.0096989
August 11, 2021102.91-0.19%0.0097175
August 12, 2021102.79-0.11%0.0097283
August 13, 2021102.68-0.11%0.0097389
August 16, 2021102.94+0.25%0.0097143
August 17, 2021102.48-0.45%0.0097580
August 18, 2021102.19-0.28%0.0097859
August 19, 2021101.72-0.45%0.0098305
August 20, 2021101.23-0.49%0.0098787
August 23, 2021101.49+0.26%0.0098527
August 24, 2021101.73+0.24%0.0098295
August 25, 2021101.82+0.09%0.0098208
August 26, 2021101.77-0.06%0.0098262
August 27, 2021101.16-0.59%0.0098849
August 30, 2021100.88-0.28%0.0099127
August 31, 2021100.59-0.28%0.0099410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.