Initask FX

GBP to INR in August 2022

Average: 95.340 INR

In August 2022 the ECB published 23 reference rates for GBP/INR. The average was 95.340 INR per GBP, the low 92.458 on August 31, 2022 and the high 97.292 on August 11, 2022. From the first to the last day of the month the rate moved from 96.695 to 92.458 (-4.38%).

August 1, 2022August 31, 2022

High 97.292 INR (August 11, 2022) Low 92.458 INR (August 31, 2022)

Average95.340
Low92.458 (August 31, 2022)
High97.292 (August 11, 2022)
Open96.695
Close92.458
Change-4.38%
Days23

August 2022

Date1 GBPChange1 INR
August 1, 202296.695+0.41%0.010342
August 2, 202296.007-0.71%0.010416
August 3, 202296.485+0.50%0.010364
August 4, 202295.893-0.61%0.010428
August 5, 202296.178+0.30%0.010397
August 8, 202296.437+0.27%0.010369
August 9, 202296.316-0.13%0.010383
August 10, 202296.289-0.03%0.010385
August 11, 202297.292+1.04%0.010278
August 12, 202296.787-0.52%0.010332
August 15, 202296.072-0.74%0.010409
August 16, 202295.436-0.66%0.010478
August 17, 202295.900+0.49%0.010428
August 18, 202296.032+0.14%0.010413
August 19, 202294.538-1.56%0.010578
August 22, 202294.334-0.22%0.010601
August 23, 202293.998-0.36%0.010639
August 24, 202294.088+0.10%0.010628
August 25, 202294.498+0.44%0.010582
August 26, 202294.459-0.04%0.010587
August 29, 202293.455-1.06%0.010700
August 30, 202293.178-0.30%0.010732
August 31, 202292.458-0.77%0.010816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.