Initask FX

GBP to INR in September 2022

Average: 90.866 INR

In September 2022 the ECB published 22 reference rates for GBP/INR. The average was 90.866 INR per GBP, the low 86.703 on September 28, 2022 and the high 92.987 on September 12, 2022. From the first to the last day of the month the rate moved from 92.074 to 89.949 (-2.31%).

September 1, 2022September 30, 2022

High 92.987 INR (September 12, 2022) Low 86.703 INR (September 28, 2022)

Average90.866
Low86.703 (September 28, 2022)
High92.987 (September 12, 2022)
Open92.074
Close89.949
Change-2.31%
Days22

September 2022

Date1 GBPChange1 INR
September 1, 202292.074-0.42%0.010861
September 2, 202292.289+0.23%0.010836
September 5, 202291.750-0.58%0.010899
September 6, 202292.405+0.71%0.010822
September 7, 202291.351-1.14%0.010947
September 8, 202292.016+0.73%0.010868
September 9, 202292.066+0.05%0.010862
September 12, 202292.987+1.00%0.010754
September 13, 202292.802-0.20%0.010776
September 14, 202291.819-1.06%0.010891
September 15, 202291.692-0.14%0.010906
September 16, 202290.801-0.97%0.011013
September 19, 202290.736-0.07%0.011021
September 20, 202291.092+0.39%0.010978
September 21, 202290.634-0.50%0.011033
September 22, 202291.566+1.03%0.010921
September 23, 202289.648-2.09%0.011155
September 26, 202288.032-1.80%0.011360
September 27, 202288.013-0.02%0.011362
September 28, 202286.703-1.49%0.011534
September 29, 202288.634+2.23%0.011282
September 30, 202289.949+1.48%0.011117

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.