GBP to INR in February 2023

Average: 99.944 INR

In February 2023 the ECB published 20 reference rates for GBP/INR. The average was 99.944 INR per GBP, the low 99.025 on February 17, 2023 and the high 101.13 on February 2, 2023. From the first to the last day of the month the rate moved from 100.78 to 100.02 (-0.76%).

February 1, 2023February 28, 2023

High 101.13 INR (February 2, 2023) Low 99.025 INR (February 17, 2023)

Average	99.944
Low	99.025 (February 17, 2023)
High	101.13 (February 2, 2023)
Open	100.78
Close	100.02
Change	-0.76%
Days	20

February 2023

Date	1 GBP	Change	1 INR
February 1, 2023	100.78	+0.14%	0.0099222
February 2, 2023	101.13	+0.35%	0.0098879
February 3, 2023	100.38	-0.74%	0.0099618
February 6, 2023	99.792	-0.59%	0.010021
February 7, 2023	99.073	-0.72%	0.010094
February 8, 2023	99.768	+0.70%	0.010023
February 9, 2023	100.42	+0.66%	0.0099578
February 10, 2023	99.886	-0.54%	0.010011
February 13, 2023	100.13	+0.24%	0.0099871
February 14, 2023	101.13	+1.00%	0.0098881
February 15, 2023	99.793	-1.32%	0.010021
February 16, 2023	99.521	-0.27%	0.010048
February 17, 2023	99.025	-0.50%	0.010098
February 20, 2023	99.513	+0.49%	0.010049
February 21, 2023	100.41	+0.90%	0.0099594
February 22, 2023	100.33	-0.07%	0.0099668
February 23, 2023	99.466	-0.86%	0.010054
February 24, 2023	99.138	-0.33%	0.010087
February 27, 2023	99.163	+0.03%	0.010084
February 28, 2023	100.02	+0.87%	0.0099978

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.