Initask FX

GBP to INR in March 2023

Average: 99.919 INR

In March 2023 the ECB published 23 reference rates for GBP/INR. The average was 99.919 INR per GBP, the low 97.022 on March 8, 2023 and the high 101.68 on March 31, 2023. From the first to the last day of the month the rate moved from 99.448 to 101.68 (+2.25%).

March 1, 2023March 31, 2023

High 101.68 INR (March 31, 2023) Low 97.022 INR (March 8, 2023)

Average99.919
Low97.022 (March 8, 2023)
High101.68 (March 31, 2023)
Open99.448
Close101.68
Change+2.25%
Days23

March 2023

Date1 GBPChange1 INR
March 1, 202399.448-0.57%0.010056
March 2, 202398.594-0.86%0.010143
March 3, 202398.180-0.42%0.010185
March 6, 202398.324+0.15%0.010170
March 7, 202398.083-0.25%0.010195
March 8, 202397.022-1.08%0.010307
March 9, 202397.531+0.53%0.010253
March 10, 202398.504+1.00%0.010152
March 13, 202399.633+1.15%0.010037
March 14, 2023100.43+0.80%0.0099574
March 15, 2023100.08-0.35%0.0099920
March 16, 202399.897-0.18%0.010010
March 17, 2023100.34+0.44%0.0099659
March 20, 2023101.06+0.72%0.0098949
March 21, 2023101.13+0.07%0.0098879
March 22, 2023101.31+0.18%0.0098703
March 23, 2023101.08-0.23%0.0098929
March 24, 2023100.71-0.37%0.0099294
March 27, 2023100.97+0.25%0.0099042
March 28, 2023101.28+0.31%0.0098736
March 29, 2023101.49+0.21%0.0098532
March 30, 2023101.35-0.13%0.0098664
March 31, 2023101.68+0.32%0.0098345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.