Initask FX

GBP to INR in August 2023

Average: 105.19 INR

In August 2023 the ECB published 23 reference rates for GBP/INR. The average was 105.19 INR per GBP, the low 104.07 on August 28, 2023 and the high 106.07 on August 16, 2023. From the first to the last day of the month the rate moved from 105.11 to 104.91 (-0.19%).

August 1, 2023August 31, 2023

High 106.07 INR (August 16, 2023) Low 104.07 INR (August 28, 2023)

Average105.19
Low104.07 (August 28, 2023)
High106.07 (August 16, 2023)
Open105.11
Close104.91
Change-0.19%
Days23

August 2023

Date1 GBPChange1 INR
August 1, 2023105.11-0.57%0.0095135
August 2, 2023105.39+0.26%0.0094886
August 3, 2023104.66-0.69%0.0095548
August 4, 2023105.26+0.58%0.0094999
August 7, 2023105.47+0.19%0.0094816
August 8, 2023105.23-0.23%0.0095033
August 9, 2023105.45+0.21%0.0094829
August 10, 2023105.54+0.09%0.0094747
August 11, 2023105.42-0.12%0.0094860
August 14, 2023105.34-0.07%0.0094932
August 15, 2023105.94+0.57%0.0094392
August 16, 2023106.07+0.12%0.0094278
August 17, 2023105.98-0.09%0.0094360
August 18, 2023105.60-0.35%0.0094695
August 21, 2023106.07+0.44%0.0094279
August 22, 2023105.90-0.16%0.0094427
August 23, 2023104.29-1.52%0.0095888
August 24, 2023104.52+0.22%0.0095677
August 25, 2023104.27-0.23%0.0095901
August 28, 2023104.07-0.20%0.0096093
August 29, 2023104.16+0.09%0.0096004
August 30, 2023104.77+0.58%0.0095447
August 31, 2023104.91+0.14%0.0095317

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.