Initask FX

GBP to INR in September 2023

Average: 103.00 INR

In September 2023 the ECB published 21 reference rates for GBP/INR. The average was 103.00 INR per GBP, the low 100.97 on September 27, 2023 and the high 104.86 on September 1, 2023. From the first to the last day of the month the rate moved from 104.86 to 101.80 (-2.92%).

September 1, 2023September 29, 2023

High 104.86 INR (September 1, 2023) Low 100.97 INR (September 27, 2023)

Average103.00
Low100.97 (September 27, 2023)
High104.86 (September 1, 2023)
Open104.86
Close101.80
Change-2.92%
Days21

September 2023

Date1 GBPChange1 INR
September 1, 2023104.86-0.05%0.0095363
September 4, 2023104.39-0.45%0.0095796
September 5, 2023104.16-0.22%0.0096003
September 6, 2023104.49+0.31%0.0095704
September 7, 2023103.72-0.74%0.0096413
September 8, 2023103.65-0.07%0.0096482
September 11, 2023103.88+0.23%0.0096265
September 12, 2023103.38-0.49%0.0096734
September 13, 2023103.47+0.09%0.0096643
September 14, 2023103.56+0.08%0.0096566
September 15, 2023103.19-0.36%0.0096911
September 18, 2023103.12-0.06%0.0096973
September 19, 2023103.34+0.21%0.0096768
September 20, 2023102.75-0.57%0.0097321
September 21, 2023101.91-0.82%0.0098123
September 22, 2023101.73-0.18%0.0098298
September 25, 2023101.62-0.11%0.0098402
September 26, 2023101.47-0.15%0.0098551
September 27, 2023100.97-0.49%0.0099041
September 28, 2023101.51+0.54%0.0098509
September 29, 2023101.80+0.28%0.0098229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.