Initask FX

GBP to INR in November 2023

Average: 103.41 INR

In November 2023 the ECB published 22 reference rates for GBP/INR. The average was 103.41 INR per GBP, the low 100.93 on November 1, 2023 and the high 105.78 on November 29, 2023. From the first to the last day of the month the rate moved from 100.93 to 105.50 (+4.52%).

November 1, 2023November 30, 2023

High 105.78 INR (November 29, 2023) Low 100.93 INR (November 1, 2023)

Average103.41
Low100.93 (November 1, 2023)
High105.78 (November 29, 2023)
Open100.93
Close105.50
Change+4.52%
Days22

November 2023

Date1 GBPChange1 INR
November 1, 2023100.93-0.27%0.0099080
November 2, 2023101.60+0.67%0.0098423
November 3, 2023102.38+0.77%0.0097674
November 6, 2023103.18+0.78%0.0096917
November 7, 2023102.44-0.72%0.0097616
November 8, 2023102.14-0.30%0.0097906
November 9, 2023102.12-0.02%0.0097925
November 10, 2023101.77-0.34%0.0098263
November 13, 2023101.94+0.17%0.0098099
November 14, 2023102.25+0.31%0.0097796
November 15, 2023103.56+1.28%0.0096560
November 16, 2023103.19-0.36%0.0096906
November 17, 2023103.56+0.36%0.0096562
November 20, 2023103.97+0.39%0.0096185
November 21, 2023104.48+0.50%0.0095708
November 22, 2023104.45-0.03%0.0095739
November 23, 2023104.46+0.01%0.0095733
November 24, 2023104.86+0.39%0.0095364
November 27, 2023105.31+0.43%0.0094957
November 28, 2023105.11-0.19%0.0095140
November 29, 2023105.78+0.64%0.0094534
November 30, 2023105.50-0.27%0.0094791

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.