Initask FX

GBP to INR in October 2023

Average: 101.26 INR

In October 2023 the ECB published 22 reference rates for GBP/INR. The average was 101.26 INR per GBP, the low 100.39 on October 3, 2023 and the high 102.47 on October 12, 2023. From the first to the last day of the month the rate moved from 101.09 to 101.21 (+0.11%).

October 2, 2023October 31, 2023

High 102.47 INR (October 12, 2023) Low 100.39 INR (October 3, 2023)

Average101.26
Low100.39 (October 3, 2023)
High102.47 (October 12, 2023)
Open101.09
Close101.21
Change+0.11%
Days22

October 2023

Date1 GBPChange1 INR
October 2, 2023101.09-0.70%0.0098919
October 3, 2023100.39-0.69%0.0099607
October 4, 2023100.93+0.54%0.0099074
October 5, 2023101.18+0.24%0.0098834
October 6, 2023101.53+0.35%0.0098493
October 9, 2023101.39-0.14%0.0098631
October 10, 2023101.96+0.57%0.0098076
October 11, 2023102.24+0.27%0.0097808
October 12, 2023102.47+0.23%0.0097587
October 13, 2023101.41-1.04%0.0098609
October 16, 2023101.37-0.04%0.0098648
October 17, 2023101.31-0.06%0.0098706
October 18, 2023101.55+0.24%0.0098472
October 19, 2023100.89-0.66%0.0099121
October 20, 2023100.880.00%0.0099125
October 23, 2023101.09+0.20%0.0098924
October 24, 2023101.47+0.38%0.0098550
October 25, 2023100.83-0.63%0.0099174
October 26, 2023100.65-0.18%0.0099355
October 27, 2023100.84+0.19%0.0099170
October 30, 2023101.10+0.26%0.0098913
October 31, 2023101.21+0.11%0.0098809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.