Initask FX

GBP to INR in January 2024

Average: 105.55 INR

In January 2024 the ECB published 22 reference rates for GBP/INR. The average was 105.55 INR per GBP, the low 105.05 on January 16, 2024 and the high 105.94 on January 24, 2024. From the first to the last day of the month the rate moved from 105.36 to 105.34 (-0.01%).

January 2, 2024January 31, 2024

High 105.94 INR (January 24, 2024) Low 105.05 INR (January 16, 2024)

Average105.55
Low105.05 (January 16, 2024)
High105.94 (January 24, 2024)
Open105.36
Close105.34
Change-0.01%
Days22

January 2024

Date1 GBPChange1 INR
January 2, 2024105.36-0.38%0.0094917
January 3, 2024105.20-0.15%0.0095059
January 4, 2024105.68+0.45%0.0094630
January 5, 2024105.34-0.32%0.0094934
January 8, 2024105.59+0.24%0.0094706
January 9, 2024105.80+0.20%0.0094521
January 10, 2024105.64-0.15%0.0094660
January 11, 2024105.88+0.22%0.0094448
January 12, 2024105.57-0.29%0.0094726
January 15, 2024105.37-0.19%0.0094903
January 16, 2024105.05-0.30%0.0095193
January 17, 2024105.37+0.30%0.0094904
January 18, 2024105.43+0.06%0.0094851
January 19, 2024105.39-0.04%0.0094888
January 22, 2024105.79+0.38%0.0094526
January 23, 2024105.70-0.09%0.0094608
January 24, 2024105.94+0.23%0.0094390
January 25, 2024105.86-0.08%0.0094468
January 26, 2024105.860.00%0.0094466
January 29, 2024105.57-0.27%0.0094723
January 30, 2024105.29-0.27%0.0094976
January 31, 2024105.34+0.05%0.0094927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.