Initask FX

GBP to INR in February 2024

Average: 104.79 INR

In February 2024 the ECB published 21 reference rates for GBP/INR. The average was 104.79 INR per GBP, the low 104.19 on February 15, 2024 and the high 105.83 on February 2, 2024. From the first to the last day of the month the rate moved from 105.13 to 104.78 (-0.34%).

February 1, 2024February 29, 2024

High 105.83 INR (February 2, 2024) Low 104.19 INR (February 15, 2024)

Average104.79
Low104.19 (February 15, 2024)
High105.83 (February 2, 2024)
Open105.13
Close104.78
Change-0.34%
Days21

February 2024

Date1 GBPChange1 INR
February 1, 2024105.13-0.20%0.0095119
February 2, 2024105.83+0.66%0.0094493
February 5, 2024104.27-1.47%0.0095903
February 6, 2024104.39+0.12%0.0095791
February 7, 2024104.83+0.41%0.0095396
February 8, 2024104.57-0.25%0.0095633
February 9, 2024104.68+0.11%0.0095532
February 12, 2024104.73+0.05%0.0095481
February 13, 2024105.27+0.51%0.0094998
February 14, 2024104.34-0.88%0.0095843
February 15, 2024104.19-0.14%0.0095981
February 16, 2024104.41+0.21%0.0095775
February 19, 2024104.70+0.27%0.0095513
February 20, 2024104.60-0.09%0.0095598
February 21, 2024104.69+0.08%0.0095523
February 22, 2024104.96+0.26%0.0095275
February 23, 2024105.25+0.27%0.0095015
February 26, 2024105.20-0.05%0.0095060
February 27, 2024105.09-0.10%0.0095159
February 28, 2024104.73-0.34%0.0095482
February 29, 2024104.78+0.04%0.0095442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.