Initask FX

GBP to INR in July 2024

Average: 107.50 INR

In July 2024 the ECB published 23 reference rates for GBP/INR. The average was 107.50 INR per GBP, the low 105.65 on July 2, 2024 and the high 108.88 on July 17, 2024. From the first to the last day of the month the rate moved from 105.74 to 107.40 (+1.57%).

July 1, 2024July 31, 2024

High 108.88 INR (July 17, 2024) Low 105.65 INR (July 2, 2024)

Average107.50
Low105.65 (July 2, 2024)
High108.88 (July 17, 2024)
Open105.74
Close107.40
Change+1.57%
Days23

July 2024

Date1 GBPChange1 INR
July 1, 2024105.74+0.28%0.0094571
July 2, 2024105.65-0.09%0.0094654
July 3, 2024106.09+0.42%0.0094261
July 4, 2024106.54+0.42%0.0093862
July 5, 2024106.80+0.25%0.0093631
July 8, 2024107.18+0.35%0.0093301
July 9, 2024106.86-0.29%0.0093576
July 10, 2024106.96+0.09%0.0093492
July 11, 2024107.61+0.60%0.0092932
July 12, 2024108.25+0.60%0.0092382
July 15, 2024108.48+0.21%0.0092187
July 16, 2024108.39-0.08%0.0092258
July 17, 2024108.88+0.45%0.0091847
July 18, 2024108.60-0.26%0.0092083
July 19, 2024108.11-0.45%0.0092496
July 22, 2024108.16+0.05%0.0092454
July 23, 2024108.13-0.03%0.0092482
July 24, 2024108.14+0.01%0.0092473
July 25, 2024107.84-0.27%0.0092726
July 26, 2024107.79-0.05%0.0092775
July 29, 2024107.39-0.37%0.0093123
July 30, 2024107.55+0.16%0.0092978
July 31, 2024107.40-0.14%0.0093109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.