Initask FX

GBP to INR in August 2024

Average: 108.53 INR

In August 2024 the ECB published 22 reference rates for GBP/INR. The average was 108.53 INR per GBP, the low 106.51 on August 6, 2024 and the high 110.94 on August 27, 2024. From the first to the last day of the month the rate moved from 107.14 to 110.50 (+3.13%).

August 1, 2024August 30, 2024

High 110.94 INR (August 27, 2024) Low 106.51 INR (August 6, 2024)

Average108.53
Low106.51 (August 6, 2024)
High110.94 (August 27, 2024)
Open107.14
Close110.50
Change+3.13%
Days22

August 2024

Date1 GBPChange1 INR
August 1, 2024107.14-0.24%0.0093336
August 2, 2024106.74-0.37%0.0093687
August 5, 2024107.45+0.67%0.0093066
August 6, 2024106.51-0.88%0.0093892
August 7, 2024106.86+0.33%0.0093580
August 8, 2024106.58-0.26%0.0093825
August 9, 2024106.94+0.34%0.0093512
August 12, 2024107.23+0.27%0.0093260
August 13, 2024107.38+0.14%0.0093131
August 14, 2024107.83+0.43%0.0092736
August 15, 2024107.97+0.13%0.0092618
August 16, 2024108.40+0.40%0.0092252
August 19, 2024108.64+0.22%0.0092047
August 20, 2024108.98+0.31%0.0091760
August 21, 2024109.33+0.32%0.0091469
August 22, 2024110.05+0.66%0.0090870
August 23, 2024110.12+0.07%0.0090809
August 26, 2024110.65+0.48%0.0090371
August 27, 2024110.94+0.26%0.0090140
August 28, 2024110.92-0.01%0.0090152
August 29, 2024110.51-0.37%0.0090488
August 30, 2024110.50-0.01%0.0090502

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.