Initask FX

GBP to INR in March 2025

Average: 111.70 INR

In March 2025 the ECB published 21 reference rates for GBP/INR. The average was 111.70 INR per GBP, the low 110.50 on March 26, 2025 and the high 112.93 on March 10, 2025. From the first to the last day of the month the rate moved from 110.69 to 110.61 (-0.08%).

March 3, 2025March 31, 2025

High 112.93 INR (March 10, 2025) Low 110.50 INR (March 26, 2025)

Average111.70
Low110.50 (March 26, 2025)
High112.93 (March 10, 2025)
Open110.69
Close110.61
Change-0.08%
Days21

March 2025

Date1 GBPChange1 INR
March 3, 2025110.69+0.51%0.0090342
March 4, 2025111.12+0.38%0.0089996
March 5, 2025111.48+0.33%0.0089701
March 6, 2025112.19+0.64%0.0089131
March 7, 2025112.32+0.11%0.0089035
March 10, 2025112.93+0.55%0.0088548
March 11, 2025112.77-0.15%0.0088679
March 12, 2025112.90+0.12%0.0088571
March 13, 2025112.52-0.34%0.0088870
March 14, 2025112.45-0.06%0.0088927
March 17, 2025112.62+0.15%0.0088793
March 18, 2025112.27-0.31%0.0089068
March 19, 2025111.87-0.36%0.0089387
March 20, 2025111.78-0.08%0.0089459
March 21, 2025111.19-0.53%0.0089935
March 24, 2025110.71-0.44%0.0090330
March 25, 2025111.02+0.28%0.0090075
March 26, 2025110.50-0.47%0.0090500
March 27, 2025110.97+0.43%0.0090111
March 28, 2025110.78-0.17%0.0090267
March 31, 2025110.61-0.16%0.0090411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.