Initask FX

GBP to INR in February 2025

Average: 109.11 INR

In February 2025 the ECB published 20 reference rates for GBP/INR. The average was 109.11 INR per GBP, the low 107.43 on February 11, 2025 and the high 110.45 on February 27, 2025. From the first to the last day of the month the rate moved from 107.60 to 110.12 (+2.35%).

February 3, 2025February 28, 2025

High 110.45 INR (February 27, 2025) Low 107.43 INR (February 11, 2025)

Average109.11
Low107.43 (February 11, 2025)
High110.45 (February 27, 2025)
Open107.60
Close110.12
Change+2.35%
Days20

February 2025

Date1 GBPChange1 INR
February 3, 2025107.60-0.04%0.0092940
February 4, 2025108.20+0.56%0.0092420
February 5, 2025109.60+1.29%0.0091243
February 6, 2025108.45-1.05%0.0092208
February 7, 2025108.95+0.46%0.0091785
February 10, 2025108.39-0.51%0.0092256
February 11, 2025107.43-0.89%0.0093084
February 12, 2025108.12+0.64%0.0092494
February 13, 2025108.48+0.34%0.0092184
February 14, 2025109.13+0.60%0.0091636
February 17, 2025109.45+0.30%0.0091363
February 18, 2025109.42-0.03%0.0091387
February 19, 2025109.420.00%0.0091390
February 20, 2025109.18-0.22%0.0091592
February 21, 2025109.55+0.33%0.0091286
February 24, 2025109.58+0.03%0.0091256
February 25, 2025110.39+0.74%0.0090590
February 26, 2025110.23-0.14%0.0090715
February 27, 2025110.45+0.19%0.0090540
February 28, 2025110.12-0.29%0.0090807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.