Initask FX

GBP to JPY in February 2000

Average: 175.12 JPY

In February 2000 the ECB published 21 reference rates for GBP/JPY. The average was 175.12 JPY per GBP, the low 171.09 on February 4, 2000 and the high 178.95 on February 23, 2000. From the first to the last day of the month the rate moved from 173.79 to 174.13 (+0.20%).

February 1, 2000February 29, 2000

High 178.95 JPY (February 23, 2000) Low 171.09 JPY (February 4, 2000)

Average175.12
Low171.09 (February 4, 2000)
High178.95 (February 23, 2000)
Open173.79
Close174.13
Change+0.20%
Days21

February 2000

Date1 GBPChange1 JPY
February 1, 2000173.79+0.45%0.0057542
February 2, 2000174.37+0.33%0.0057350
February 3, 2000173.81-0.32%0.0057535
February 4, 2000171.09-1.56%0.0058449
February 7, 2000172.84+1.02%0.0057857
February 8, 2000174.56+0.99%0.0057288
February 9, 2000175.33+0.44%0.0057036
February 10, 2000174.84-0.28%0.0057194
February 11, 2000175.07+0.13%0.0057122
February 14, 2000172.31-1.57%0.0058035
February 15, 2000172.85+0.31%0.0057853
February 16, 2000174.53+0.97%0.0057296
February 17, 2000177.49+1.70%0.0056340
February 18, 2000177.85+0.20%0.0056228
February 21, 2000178.10+0.14%0.0056147
February 22, 2000178.46+0.20%0.0056035
February 23, 2000178.95+0.27%0.0055881
February 24, 2000177.04-1.07%0.0056486
February 25, 2000176.75-0.16%0.0056577
February 28, 2000173.29-1.96%0.0057708
February 29, 2000174.13+0.49%0.0057429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.