Initask FX

GBP to JPY in March 2000

Average: 168.01 JPY

In March 2000 the ECB published 23 reference rates for GBP/JPY. The average was 168.01 JPY per GBP, the low 164.63 on March 31, 2000 and the high 170.91 on March 1, 2000. From the first to the last day of the month the rate moved from 170.91 to 164.63 (-3.68%).

March 1, 2000March 31, 2000

High 170.91 JPY (March 1, 2000) Low 164.63 JPY (March 31, 2000)

Average168.01
Low164.63 (March 31, 2000)
High170.91 (March 1, 2000)
Open170.91
Close164.63
Change-3.68%
Days23

March 2000

Date1 GBPChange1 JPY
March 1, 2000170.91-1.85%0.0058509
March 2, 2000170.00-0.53%0.0058824
March 3, 2000170.30+0.17%0.0058721
March 6, 2000169.32-0.57%0.0059061
March 7, 2000168.96-0.21%0.0059184
March 8, 2000169.19+0.13%0.0059106
March 9, 2000168.32-0.51%0.0059410
March 10, 2000167.79-0.31%0.0059597
March 13, 2000166.34-0.87%0.0060119
March 14, 2000164.84-0.90%0.0060666
March 15, 2000165.70+0.52%0.0060350
March 16, 2000165.28-0.25%0.0060503
March 17, 2000166.47+0.72%0.0060072
March 20, 2000167.25+0.47%0.0059792
March 21, 2000167.52+0.16%0.0059695
March 22, 2000167.97+0.27%0.0059535
March 23, 2000170.18+1.32%0.0058760
March 24, 2000170.22+0.02%0.0058747
March 27, 2000170.48+0.15%0.0058659
March 28, 2000168.51-1.15%0.0059343
March 29, 2000167.06-0.86%0.0059859
March 30, 2000166.97-0.05%0.0059890
March 31, 2000164.63-1.40%0.0060743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.