Initask FX

GBP to JPY in October 2000

Average: 157.36 JPY

In October 2000 the ECB published 22 reference rates for GBP/JPY. The average was 157.36 JPY per GBP, the low 153.78 on October 26, 2000 and the high 159.39 on October 2, 2000. From the first to the last day of the month the rate moved from 159.39 to 158.17 (-0.77%).

October 2, 2000October 31, 2000

High 159.39 JPY (October 2, 2000) Low 153.78 JPY (October 26, 2000)

Average157.36
Low153.78 (October 26, 2000)
High159.39 (October 2, 2000)
Open159.39
Close158.17
Change-0.77%
Days22

October 2000

Date1 GBPChange1 JPY
October 2, 2000159.39+0.18%0.0062740
October 3, 2000158.41-0.62%0.0063128
October 4, 2000158.77+0.23%0.0062984
October 5, 2000159.20+0.27%0.0062814
October 6, 2000157.67-0.96%0.0063425
October 9, 2000157.76+0.06%0.0063388
October 10, 2000157.21-0.35%0.0063609
October 11, 2000157.79+0.37%0.0063375
October 12, 2000157.07-0.46%0.0063667
October 13, 2000158.49+0.90%0.0063097
October 16, 2000156.51-1.25%0.0063894
October 17, 2000155.26-0.80%0.0064406
October 18, 2000157.11+1.19%0.0063650
October 19, 2000156.08-0.66%0.0064071
October 20, 2000157.85+1.14%0.0063350
October 23, 2000157.99+0.08%0.0063297
October 24, 2000157.30-0.44%0.0063574
October 25, 2000155.61-1.07%0.0064265
October 26, 2000153.78-1.17%0.0065028
October 27, 2000155.98+1.43%0.0064111
October 30, 2000158.65+1.72%0.0063030
October 31, 2000158.17-0.31%0.0063224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.