Initask FX

GBP to JPY in November 2000

Average: 155.33 JPY

In November 2000 the ECB published 22 reference rates for GBP/JPY. The average was 155.33 JPY per GBP, the low 152.15 on November 9, 2000 and the high 157.38 on November 30, 2000. From the first to the last day of the month the rate moved from 157.02 to 157.38 (+0.23%).

November 1, 2000November 30, 2000

High 157.38 JPY (November 30, 2000) Low 152.15 JPY (November 9, 2000)

Average155.33
Low152.15 (November 9, 2000)
High157.38 (November 30, 2000)
Open157.02
Close157.38
Change+0.23%
Days22

November 2000

Date1 GBPChange1 JPY
November 1, 2000157.02-0.73%0.0063686
November 2, 2000157.20+0.12%0.0063612
November 3, 2000155.71-0.95%0.0064221
November 6, 2000154.90-0.52%0.0064560
November 7, 2000153.29-1.03%0.0065234
November 8, 2000153.55+0.16%0.0065127
November 9, 2000152.15-0.91%0.0065724
November 10, 2000154.18+1.34%0.0064858
November 13, 2000154.29+0.07%0.0064814
November 14, 2000154.46+0.11%0.0064741
November 15, 2000154.57+0.07%0.0064696
November 16, 2000155.02+0.29%0.0064509
November 17, 2000154.94-0.05%0.0064540
November 20, 2000155.67+0.47%0.0064239
November 21, 2000156.30+0.41%0.0063979
November 22, 2000155.16-0.73%0.0064449
November 23, 2000154.83-0.21%0.0064586
November 24, 2000156.46+1.05%0.0063916
November 27, 2000156.62+0.11%0.0063848
November 28, 2000157.07+0.29%0.0063666
November 29, 2000156.55-0.33%0.0063877
November 30, 2000157.38+0.53%0.0063542

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.