GBP to JPY in February 2001

Average: 168.89 JPY

In February 2001 the ECB published 20 reference rates for GBP/JPY. The average was 168.89 JPY per GBP, the low 166.08 on February 20, 2001 and the high 170.71 on February 12, 2001. From the first to the last day of the month the rate moved from 170.62 to 169.80 (-0.48%).

February 1, 2001February 28, 2001

High 170.71 JPY (February 12, 2001) Low 166.08 JPY (February 20, 2001)

Average	168.89
Low	166.08 (February 20, 2001)
High	170.71 (February 12, 2001)
Open	170.62
Close	169.80
Change	-0.48%
Days	20

February 2001

Date	1 GBP	Change	1 JPY
February 1, 2001	170.62	+0.71%	0.0058611
February 2, 2001	170.38	-0.14%	0.0058692
February 5, 2001	170.31	-0.04%	0.0058715
February 6, 2001	168.16	-1.27%	0.0059468
February 7, 2001	169.74	+0.94%	0.0058915
February 8, 2001	168.32	-0.83%	0.0059409
February 9, 2001	169.70	+0.82%	0.0058929
February 12, 2001	170.71	+0.60%	0.0058579
February 13, 2001	170.31	-0.23%	0.0058716
February 14, 2001	169.06	-0.73%	0.0059150
February 15, 2001	168.04	-0.61%	0.0059511
February 16, 2001	166.90	-0.68%	0.0059916
February 19, 2001	168.21	+0.78%	0.0059451
February 20, 2001	166.08	-1.27%	0.0060214
February 21, 2001	168.41	+1.41%	0.0059378
February 22, 2001	167.99	-0.25%	0.0059527
February 23, 2001	168.72	+0.43%	0.0059272
February 26, 2001	168.82	+0.06%	0.0059234
February 27, 2001	167.60	-0.72%	0.0059665
February 28, 2001	169.80	+1.31%	0.0058893

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.