GBP to JPY in March 2001

Average: 175.38 JPY

In March 2001 the ECB published 22 reference rates for GBP/JPY. The average was 175.38 JPY per GBP, the low 170.09 on March 1, 2001 and the high 178.84 on March 30, 2001. From the first to the last day of the month the rate moved from 170.09 to 178.84 (+5.15%).

March 1, 2001March 30, 2001

High 178.84 JPY (March 30, 2001) Low 170.09 JPY (March 1, 2001)

Average	175.38
Low	170.09 (March 1, 2001)
High	178.84 (March 30, 2001)
Open	170.09
Close	178.84
Change	+5.15%
Days	22

March 2001

Date	1 GBP	Change	1 JPY
March 1, 2001	170.09	+0.17%	0.0058793
March 2, 2001	175.50	+3.18%	0.0056979
March 5, 2001	175.58	+0.04%	0.0056955
March 6, 2001	173.79	-1.02%	0.0057539
March 7, 2001	175.18	+0.80%	0.0057084
March 8, 2001	175.57	+0.22%	0.0056958
March 9, 2001	175.26	-0.18%	0.0057058
March 12, 2001	175.88	+0.36%	0.0056856
March 13, 2001	173.90	-1.13%	0.0057504
March 14, 2001	174.59	+0.40%	0.0057278
March 15, 2001	175.86	+0.73%	0.0056862
March 16, 2001	175.73	-0.07%	0.0056905
March 19, 2001	174.55	-0.67%	0.0057289
March 20, 2001	175.26	+0.40%	0.0057059
March 21, 2001	176.78	+0.87%	0.0056566
March 22, 2001	176.20	-0.33%	0.0056753
March 23, 2001	175.28	-0.52%	0.0057052
March 26, 2001	176.67	+0.79%	0.0056604
March 27, 2001	176.54	-0.07%	0.0056645
March 28, 2001	174.06	-1.41%	0.0057453
March 29, 2001	177.23	+1.82%	0.0056424
March 30, 2001	178.84	+0.91%	0.0055915

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.