GBP to JPY in July 2001

Average: 176.17 JPY

In July 2001 the ECB published 22 reference rates for GBP/JPY. The average was 176.17 JPY per GBP, the low 174.22 on July 13, 2001 and the high 178.37 on July 30, 2001. From the first to the last day of the month the rate moved from 175.85 to 177.93 (+1.18%).

July 2, 2001July 31, 2001

High 178.37 JPY (July 30, 2001) Low 174.22 JPY (July 13, 2001)

Average	176.17
Low	174.22 (July 13, 2001)
High	178.37 (July 30, 2001)
Open	175.85
Close	177.93
Change	+1.18%
Days	22

July 2001

Date	1 GBP	Change	1 JPY
July 2, 2001	175.85	+0.65%	0.0056866
July 3, 2001	175.16	-0.39%	0.0057090
July 4, 2001	174.51	-0.37%	0.0057303
July 5, 2001	176.53	+1.16%	0.0056648
July 6, 2001	176.20	-0.19%	0.0056753
July 9, 2001	176.57	+0.21%	0.0056634
July 10, 2001	177.26	+0.39%	0.0056413
July 11, 2001	176.39	-0.49%	0.0056692
July 12, 2001	174.86	-0.87%	0.0057187
July 13, 2001	174.22	-0.37%	0.0057397
July 16, 2001	175.40	+0.67%	0.0057013
July 17, 2001	175.18	-0.13%	0.0057084
July 18, 2001	175.94	+0.43%	0.0056837
July 19, 2001	175.12	-0.47%	0.0057103
July 20, 2001	177.12	+1.14%	0.0056460
July 23, 2001	176.51	-0.34%	0.0056653
July 24, 2001	176.04	-0.27%	0.0056806
July 25, 2001	176.87	+0.47%	0.0056538
July 26, 2001	176.67	-0.12%	0.0056603
July 27, 2001	176.93	+0.15%	0.0056521
July 30, 2001	178.37	+0.82%	0.0056062
July 31, 2001	177.93	-0.25%	0.0056203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.