GBP to JPY in August 2001

Average: 174.47 JPY

In August 2001 the ECB published 23 reference rates for GBP/JPY. The average was 174.47 JPY per GBP, the low 172.79 on August 15, 2001 and the high 178.44 on August 1, 2001. From the first to the last day of the month the rate moved from 178.44 to 172.87 (-3.12%).

August 1, 2001August 31, 2001

High 178.44 JPY (August 1, 2001) Low 172.79 JPY (August 15, 2001)

Average	174.47
Low	172.79 (August 15, 2001)
High	178.44 (August 1, 2001)
Open	178.44
Close	172.87
Change	-3.12%
Days	23

August 2001

Date	1 GBP	Change	1 JPY
August 1, 2001	178.44	+0.29%	0.0056040
August 2, 2001	177.41	-0.58%	0.0056366
August 3, 2001	176.91	-0.28%	0.0056525
August 6, 2001	176.22	-0.39%	0.0056747
August 7, 2001	175.53	-0.39%	0.0056971
August 8, 2001	174.46	-0.61%	0.0057319
August 9, 2001	175.10	+0.37%	0.0057109
August 10, 2001	174.37	-0.42%	0.0057351
August 13, 2001	173.21	-0.66%	0.0057733
August 14, 2001	174.33	+0.65%	0.0057361
August 15, 2001	172.79	-0.88%	0.0057873
August 16, 2001	173.29	+0.29%	0.0057706
August 17, 2001	174.40	+0.64%	0.0057341
August 20, 2001	174.06	-0.19%	0.0057451
August 21, 2001	173.54	-0.30%	0.0057623
August 22, 2001	174.50	+0.55%	0.0057306
August 23, 2001	173.88	-0.36%	0.0057510
August 24, 2001	173.44	-0.26%	0.0057658
August 27, 2001	173.11	-0.19%	0.0057767
August 28, 2001	173.14	+0.02%	0.0057756
August 29, 2001	173.78	+0.37%	0.0057545
August 30, 2001	174.12	+0.20%	0.0057430
August 31, 2001	172.87	-0.72%	0.0057846

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.