GBP to JPY in July 2002

Average: 183.36 JPY

In July 2002 the ECB published 23 reference rates for GBP/JPY. The average was 183.36 JPY per GBP, the low 180.95 on July 11, 2002 and the high 187.54 on July 31, 2002. From the first to the last day of the month the rate moved from 183.52 to 187.54 (+2.19%).

July 1, 2002July 31, 2002

High 187.54 JPY (July 31, 2002) Low 180.95 JPY (July 11, 2002)

Average	183.36
Low	180.95 (July 11, 2002)
High	187.54 (July 31, 2002)
Open	183.52
Close	187.54
Change	+2.19%
Days	23

July 2002

Date	1 GBP	Change	1 JPY
July 1, 2002	183.52	+0.89%	0.0054490
July 2, 2002	184.25	+0.40%	0.0054274
July 3, 2002	182.90	-0.73%	0.0054675
July 4, 2002	183.13	+0.13%	0.0054606
July 5, 2002	182.44	-0.38%	0.0054813
July 8, 2002	181.87	-0.31%	0.0054983
July 9, 2002	182.60	+0.40%	0.0054765
July 10, 2002	182.46	-0.08%	0.0054807
July 11, 2002	180.95	-0.82%	0.0055263
July 12, 2002	181.17	+0.12%	0.0055198
July 15, 2002	181.23	+0.03%	0.0055180
July 16, 2002	182.01	+0.43%	0.0054941
July 17, 2002	182.51	+0.27%	0.0054792
July 18, 2002	183.11	+0.33%	0.0054613
July 19, 2002	183.11	0.00%	0.0054612
July 22, 2002	183.01	-0.05%	0.0054641
July 23, 2002	183.87	+0.47%	0.0054387
July 24, 2002	182.78	-0.59%	0.0054710
July 25, 2002	183.65	+0.47%	0.0054452
July 26, 2002	185.50	+1.01%	0.0053909
July 29, 2002	186.83	+0.72%	0.0053526
July 30, 2002	186.91	+0.04%	0.0053502
July 31, 2002	187.54	+0.34%	0.0053321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.