GBP to JPY in August 2002
Average: 182.79 JPY
In August 2002 the ECB published 22 reference rates for GBP/JPY. The average was 182.79 JPY per GBP, the low 179.70 on August 14, 2002 and the high 186.85 on August 2, 2002. From the first to the last day of the month the rate moved from 186.39 to 183.17 (-1.73%).
High 186.85 JPY (August 2, 2002) Low 179.70 JPY (August 14, 2002)
| Average | 182.79 |
|---|---|
| Low | 179.70 (August 14, 2002) |
| High | 186.85 (August 2, 2002) |
| Open | 186.39 |
| Close | 183.17 |
| Change | -1.73% |
| Days | 22 |
August 2002
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| August 1, 2002 | 186.39 | -0.62% | 0.0053651 |
| August 2, 2002 | 186.85 | +0.25% | 0.0053520 |
| August 5, 2002 | 185.96 | -0.47% | 0.0053775 |
| August 6, 2002 | 186.53 | +0.30% | 0.0053612 |
| August 7, 2002 | 185.22 | -0.70% | 0.0053991 |
| August 8, 2002 | 184.56 | -0.35% | 0.0054182 |
| August 9, 2002 | 184.37 | -0.10% | 0.0054237 |
| August 12, 2002 | 182.48 | -1.03% | 0.0054801 |
| August 13, 2002 | 182.35 | -0.07% | 0.0054840 |
| August 14, 2002 | 179.70 | -1.45% | 0.0055648 |
| August 15, 2002 | 179.94 | +0.13% | 0.0055574 |
| August 16, 2002 | 180.18 | +0.13% | 0.0055500 |
| August 19, 2002 | 182.05 | +1.04% | 0.0054929 |
| August 20, 2002 | 181.27 | -0.43% | 0.0055168 |
| August 21, 2002 | 180.78 | -0.27% | 0.0055315 |
| August 22, 2002 | 181.77 | +0.54% | 0.0055015 |
| August 23, 2002 | 182.17 | +0.22% | 0.0054893 |
| August 26, 2002 | 181.96 | -0.11% | 0.0054956 |
| August 27, 2002 | 180.41 | -0.86% | 0.0055430 |
| August 28, 2002 | 181.45 | +0.58% | 0.0055111 |
| August 29, 2002 | 181.80 | +0.19% | 0.0055007 |
| August 30, 2002 | 183.17 | +0.76% | 0.0054594 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.