Initask FX

GBP to JPY in February 2004

Average: 199.14 JPY

In February 2004 the ECB published 20 reference rates for GBP/JPY. The average was 199.14 JPY per GBP, the low 192.52 on February 2, 2004 and the high 205.39 on February 25, 2004. From the first to the last day of the month the rate moved from 192.52 to 202.43 (+5.15%).

February 2, 2004February 27, 2004

High 205.39 JPY (February 25, 2004) Low 192.52 JPY (February 2, 2004)

Average199.14
Low192.52 (February 2, 2004)
High205.39 (February 25, 2004)
Open192.52
Close202.43
Change+5.15%
Days20

February 2004

Date1 GBPChange1 JPY
February 2, 2004192.52+0.57%0.0051942
February 3, 2004194.29+0.92%0.0051468
February 4, 2004193.64-0.34%0.0051643
February 5, 2004193.65+0.01%0.0051639
February 6, 2004195.48+0.94%0.0051157
February 9, 2004196.59+0.57%0.0050867
February 10, 2004197.20+0.31%0.0050710
February 11, 2004197.43+0.12%0.0050650
February 12, 2004199.35+0.97%0.0050163
February 13, 2004199.23-0.06%0.0050193
February 16, 2004198.86-0.19%0.0050286
February 17, 2004201.20+1.18%0.0049702
February 18, 2004201.38+0.09%0.0049657
February 19, 2004202.52+0.57%0.0049378
February 20, 2004202.72+0.10%0.0049330
February 23, 2004201.51-0.60%0.0049625
February 24, 2004203.34+0.91%0.0049179
February 25, 2004205.39+1.01%0.0048688
February 26, 2004204.10-0.63%0.0048996
February 27, 2004202.43-0.82%0.0049399

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.