GBP to JPY in January 2004
Average: 193.79 JPY
In January 2004 the ECB published 21 reference rates for GBP/JPY. The average was 193.79 JPY per GBP, the low 190.97 on January 2, 2004 and the high 197.21 on January 12, 2004. From the first to the last day of the month the rate moved from 190.97 to 191.44 (+0.25%).
High 197.21 JPY (January 12, 2004) Low 190.97 JPY (January 2, 2004)
| Average | 193.79 |
|---|---|
| Low | 190.97 (January 2, 2004) |
| High | 197.21 (January 12, 2004) |
| Open | 190.97 |
| Close | 191.44 |
| Change | +0.25% |
| Days | 21 |
January 2004
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| January 2, 2004 | 190.97 | -0.34% | 0.0052364 |
| January 5, 2004 | 191.47 | +0.26% | 0.0052226 |
| January 6, 2004 | 193.57 | +1.09% | 0.0051661 |
| January 7, 2004 | 192.93 | -0.33% | 0.0051831 |
| January 8, 2004 | 193.09 | +0.08% | 0.0051790 |
| January 9, 2004 | 196.11 | +1.57% | 0.0050991 |
| January 12, 2004 | 197.21 | +0.56% | 0.0050707 |
| January 13, 2004 | 196.67 | -0.28% | 0.0050848 |
| January 14, 2004 | 195.17 | -0.76% | 0.0051236 |
| January 15, 2004 | 193.88 | -0.66% | 0.0051577 |
| January 16, 2004 | 192.43 | -0.75% | 0.0051966 |
| January 19, 2004 | 191.15 | -0.67% | 0.0052314 |
| January 20, 2004 | 194.46 | +1.73% | 0.0051425 |
| January 21, 2004 | 195.45 | +0.51% | 0.0051164 |
| January 22, 2004 | 196.39 | +0.48% | 0.0050920 |
| January 23, 2004 | 195.15 | -0.63% | 0.0051242 |
| January 26, 2004 | 193.71 | -0.74% | 0.0051623 |
| January 27, 2004 | 191.81 | -0.98% | 0.0052136 |
| January 28, 2004 | 193.71 | +0.99% | 0.0051623 |
| January 29, 2004 | 192.89 | -0.42% | 0.0051843 |
| January 30, 2004 | 191.44 | -0.75% | 0.0052236 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.